Advanced Micro Devices (bStock

AMDB · 美元计价

$570.35

0.47% ≈ ￥3764.31 ($2.64)

更新于 2026-10-30 00:30:03

24H 最高$581.36

24H 最低$553.36

今日开盘$567.71

24H 成交量$329.08万

流通市值$1,163.15万

24H 涨跌额($2.64)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4299	$0.4358	$0.4022	$1,126.71万	$20.96亿	3.32%
315	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$53.43万	$3,994.11万	2.35%
574	HIVEHive	$0.0491	$0.0494	$0.0472	$16.99万	$2,705.32万	1.24%
167	BBBB	$0.00794	$0.0083	$0.00756	$147.83万	—	1.80%
230	COHRBCoherent (bStocks Tokenized St	$242.84	$261.95	$230.21	$84.72万	$959.43万	2.59%
495	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.63万	$3.13亿	0.06%
499	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.38万	$460.19万	1.81%
444	ANKRAnkr Network	$0.00412	$0.00416	$0.00393	$31.13万	$4,124.37万	2.23%
350	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.28万	$871.14万	1.24%
281	LALagrange	$0.0584	$0.0597	$0.0562	$66.21万	$2,083.89万	0.86%
413	ZILZilliqa	$0.002051	$0.002083	$0.001942	$35.67万	$4,014.11万	3.33%
162	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$154.69万	$2,094.05万	-1.44%
398	METISMetis	$3.26	$3.37	$3.10	$37.57万	$2,677.66万	0.31%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1532	$0.1567	$0.1454	$39.67万	$5,376.45万	1.66%
271	IRENBIREN Limited (bStocks Tokenize	$27.18	$29.26	$26.26	$70.58万	$377.35万	-0.26%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
557	GPSGoPlus Security	$0.0084	$0.00845	$0.008	$18.58万	$5,062.34万	2.82%
231	GIGGLEGiggle Fund	$31.58	$31.95	$30.50	$83.34万	$3,162.82万	1.06%
185	CFGCentrifuge	$0.107	$0.1086	$0.1014	$115.91万	$4,106.85万	2.98%