Ankr Network

ANKR · 美元计价

$0.00371

-7.94% ≈ ￥0.024486 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.00416

24H 最低$0.00366

今日开盘$0.00403

24H 成交量$50.51万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ONDOOndo	$0.3722	$0.4358	$0.3611	$2,286.48万	$20.96亿	-9.35%
227	PEOPLEConstitutionDAO	$0.00672	$0.00798	$0.00654	$134.04万	$3,994.11万	-11.11%
536	HIVEHive	$0.045	$0.0494	$0.0441	$29.34万	$2,705.32万	-6.45%
219	BBBB	$0.00685	$0.00803	$0.00657	$143.48万	—	-14.48%
350	COHRBCoherent (bStocks Tokenized St	$217.56	$246.59	$217.28	$69.92万	$959.43万	-8.92%
188	SUNSun Token	$0.01676	$0.01745	$0.01604	$175.25万	$3.13亿	3.46%
464	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.70万	$460.19万	-7.97%
420	ANKRAnkr Network	$0.00371	$0.00416	$0.00366	$50.51万	$4,124.37万	-7.94%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.53万	$871.14万	-11.14%
225	LALagrange	$0.0494	$0.0597	$0.0486	$135.87万	$2,083.89万	-14.09%
360	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.35万	$4,014.11万	-4.12%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$220.45万	$2,094.05万	-1.49%
336	METISMetis	$2.85	$3.32	$2.75	$73.53万	$2,677.66万	-11.22%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
330	BERABerachain	$0.133	$0.1545	$0.13	$74.66万	$5,376.45万	-10.44%
353	IRENBIREN Limited (bStocks Tokenize	$24.51	$27.86	$24.50	$68.87万	$377.35万	-11.16%
674	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.10万	$4.94亿	0.00%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.39万	$5,062.34万	-3.55%
138	GIGGLEGiggle Fund	$27.35	$31.88	$26.47	$302.23万	$3,162.82万	-11.77%
196	CFGCentrifuge	$0.0906	$0.1084	$0.0901	$167.32万	$4,106.85万	-12.80%