Lagrange

LA · 美元计价

$0.057

-2.40% ≈ ￥0.3762 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0584

24H 成交量$68.91万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ONDOOndo	$0.4152	$0.4305	$0.4022	$1,123.22万	$20.53亿	0.19%
361	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$42.54万	$3,933.98万	-1.17%
576	HIVEHive	$0.0481	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.83%
153	BBBB	$0.00781	$0.0083	$0.00756	$160.73万	—	2.09%
226	COHRBCoherent (bStocks Tokenized St	$241.04	$261.95	$231.65	$80.29万	$985.47万	-0.10%
497	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.73万	$3.11亿	0.37%
477	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.09万	$461.20万	-1.78%
438	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.01万	$4,105.29万	0.50%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.85万	$882.98万	-0.17%
268	LALagrange	$0.057	$0.0597	$0.0562	$68.91万	$2,076.77万	-2.40%
441	ZILZilliqa	$0.002004	$0.002032	$0.001942	$29.91万	$3,916.70万	1.16%
134	BANKLorenzo Protocol	$0.0266	$0.0283	$0.0262	$204.71万	$2,132.27万	-5.34%
387	METISMetis	$3.21	$3.37	$3.10	$38.00万	$2,689.88万	-1.53%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1488	$0.1567	$0.1454	$38.28万	$5,363.89万	-0.80%
293	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$58.22万	$407.22万	-3.77%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
550	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$18.24万	$4,997.68万	2.08%
246	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$74.46万	$3,151.99万	0.32%
183	CFGCentrifuge	$0.1043	$0.1086	$0.1014	$118.09万	$4,033.50万	-1.70%