Hive

HIVE · 美元计价

$0.0479

-2.44% ≈ ￥0.31614 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0491

24H 成交量$13.97万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.4105	$0.4305	$0.4022	$1,152.90万	$20.53亿	-2.17%
385	PEOPLEConstitutionDAO	$0.00754	$0.00792	$0.00742	$38.27万	$3,933.98万	-4.19%
599	HIVEHive	$0.0479	$0.0493	$0.0472	$13.97万	$2,694.33万	-2.44%
154	BBBB	$0.00766	$0.0083	$0.00756	$164.89万	—	0.00%
258	COHRBCoherent (bStocks Tokenized St	$237.75	$261.95	$231.65	$72.92万	$985.47万	-0.98%
520	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
494	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.29万	$461.20万	-3.55%
502	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$23.37万	$4,105.29万	-0.25%
369	TLMAlien Worlds	$0.001179	$0.00126	$0.001168	$40.87万	$882.98万	-3.28%
280	LALagrange	$0.057	$0.0597	$0.0562	$67.94万	$2,076.77万	-4.04%
418	ZILZilliqa	$0.001986	$0.002032	$0.001942	$33.16万	$3,916.70万	-1.05%
117	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$251.68万	$2,132.27万	-8.87%
384	METISMetis	$3.15	$3.37	$3.10	$38.66万	$2,689.88万	-5.97%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1475	$0.1567	$0.1454	$39.86万	$5,363.89万	-2.96%
268	IRENBIREN Limited (bStocks Tokenize	$27.77	$29.26	$26.91	$70.91万	$407.22万	-0.93%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
556	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$17.80万	$4,997.68万	-2.30%
244	GIGGLEGiggle Fund	$31.19	$31.95	$30.56	$76.15万	$3,151.99万	-0.89%
174	CFGCentrifuge	$0.1037	$0.11	$0.1014	$128.77万	$4,033.50万	-4.42%