Aptos
APT · 美元计价
$0.7026
1.39%
≈ ￥4.6372
($0.01)
更新于 2026-10-29 06:35:02
24H 最高$0.73
24H 最低$0.6758
今日开盘$0.693
24H 成交量$567.05万
流通市值$6.08亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4227 | $0.4305 | $0.4116 | $1,074.50万 | $20.38亿 | 0.98% |
| 391 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 1.30% |
| 579 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.74万 | $2,660.16万 | 0.00% |
| 175 |
BBBB
|
$0.00815 | $0.0083 | $0.00751 | $131.51万 | — | 8.23% |
| 290 |
COHRBCoherent (bStocks Tokenized St
|
$246.62 | $261.95 | $231.65 | $57.52万 | $939.74万 | 4.73% |
| 411 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.79万 | $3.12亿 | 0.37% |
| 498 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.64万 | $454.28万 | -1.05% |
| 503 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.22万 | $4,026.23万 | 1.74% |
| 499 |
TLMAlien Worlds
|
$0.001247 | $0.00126 | $0.001199 | $21.58万 | $855.72万 | 2.55% |
| 274 |
LALagrange
|
$0.0584 | $0.0606 | $0.0571 | $66.14万 | $2,083.51万 | -2.83% |
| 370 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $39.46万 | $3,872.69万 | 0.55% |
| 82 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $436.48万 | $2,121.24万 | -11.00% |
| 374 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | -1.78% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.1532 | $0.1567 | $0.1485 | $43.62万 | $5,280.16万 | 1.79% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.83 | $29.26 | $26.91 | $67.38万 | $392.39万 | 1.16% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.63万 | $4.93亿 | 0.00% |
| 549 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $16.70万 | $4,925.68万 | -0.36% |
| 225 |
GIGGLEGiggle Fund
|
$31.64 | $31.95 | $30.86 | $82.34万 | $3,129.32万 | 2.46% |
| 166 |
CFGCentrifuge
|
$0.1056 | $0.1129 | $0.1029 | $145.34万 | $3,970.72万 | -5.46% |
相关站点
共 40 个
Filecoin - 比特币行情
Midnight - 以太坊ETH价格
USD1 - 比特币
恒星币 - 数字货币市值
Ripple USD - 比特币行情
PAX Gold - 比特币
达世币 - BTC行情
Tutorial - 币种排行
QQQB - 数字货币市值
狗币 - 比特币
以太坊 - 数字货币市值
Haedal - 以太坊ETH价格
Starknet - 以太坊ETH价格
Celestia - BTC行情
USD1 - 以太坊ETH价格
Avalanche - BTC行情
Worldcoin - 币种排行
EUR - 数字货币市值
Worldcoin - 币种排行
Gram - 以太坊ETH价格
Pump.fun - BTC行情
Optimism - 比特币
Arbitrum - 数字货币市值
Aptos - 以太坊ETH价格
以太坊 - 加密货币行情
Midnight - 加密货币行情
USDC - 比特币行情
StraitsX XUSD - 比特币
Pump.fun - 加密货币行情
Haedal - 币种排行
USDC - 比特币
Tokamak - 数字货币市值
牛来 - 加密货币行情
Caldera - 比特币行情
Solana - 币种排行
Uniswap - 比特币
Internet - 数字货币市值
Midnight - BTC行情
Artificial Inu - BTC行情
Artificial - 加密货币行情