Arweave

AR · 美元计价

$3.467

-1.90% ≈ ￥22.8822 (-$0.07)

更新于 2026-10-30 03:25:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.534

24H 成交量$147.94万

流通市值$2.34亿

24H 涨跌额(-$0.07)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4171	$0.4358	$0.4022	$1,139.71万	$20.96亿	-0.81%
302	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.29%
584	HIVEHive	$0.0485	$0.0494	$0.0472	$16.19万	$2,705.32万	-0.41%
169	BBBB	$0.00773	$0.0083	$0.00756	$141.00万	—	-1.90%
232	COHRBCoherent (bStocks Tokenized St	$237.21	$261.95	$230.21	$81.60万	$959.43万	0.36%
509	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.68万	$3.13亿	0.06%
491	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.54万	$460.19万	-1.43%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.21万	$4,124.37万	-1.23%
351	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$46.53万	$871.14万	-1.39%
286	LALagrange	$0.057	$0.0597	$0.0562	$63.26万	$2,083.89万	-1.72%
383	ZILZilliqa	$0.002018	$0.002083	$0.001942	$39.88万	$4,014.11万	1.15%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.74万	$2,094.05万	-1.09%
380	METISMetis	$3.16	$3.37	$3.10	$40.13万	$2,677.66万	-3.95%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1485	$0.1567	$0.1454	$41.54万	$5,376.45万	-2.62%
275	IRENBIREN Limited (bStocks Tokenize	$26.24	$29.26	$25.95	$67.78万	$377.35万	-6.39%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.01%
401	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.24万	$5,062.34万	0.36%
205	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$95.17万	$3,162.82万	-1.05%
188	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$113.46万	$4,106.85万	-1.32%