AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4258	$0.4358	$0.4022	$1,149.09万	$20.96亿	2.26%
297	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$58.42万	$3,994.11万	2.21%
575	HIVEHive	$0.0489	$0.0494	$0.0472	$16.84万	$2,705.32万	1.03%
170	BBBB	$0.00793	$0.0083	$0.00756	$143.08万	—	2.06%
231	COHRBCoherent (bStocks Tokenized St	$241.45	$261.95	$230.21	$83.91万	$959.43万	1.77%
490	SUNSun Token	$0.01625	$0.01632	$0.01617	$26.06万	$3.13亿	0.00%
485	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.86万	$460.19万	1.08%
445	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.10万	$4,124.37万	1.73%
347	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$47.98万	$871.14万	1.48%
279	LALagrange	$0.0584	$0.0597	$0.0562	$66.76万	$2,083.89万	0.69%
411	ZILZilliqa	$0.002062	$0.002083	$0.001942	$35.83万	$4,014.11万	4.09%
162	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$156.90万	$2,094.05万	-0.36%
395	METISMetis	$3.25	$3.37	$3.10	$38.45万	$2,677.66万	-0.61%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	BERABerachain	$0.1526	$0.1567	$0.1454	$39.46万	$5,376.45万	1.46%
271	IRENBIREN Limited (bStocks Tokenize	$26.91	$29.26	$26.26	$69.71万	$377.35万	-1.43%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.45万	$4.94亿	-0.01%
552	GPSGoPlus Security	$0.00846	$0.00849	$0.008	$19.09万	$5,062.34万	3.68%
230	GIGGLEGiggle Fund	$31.55	$31.95	$30.50	$84.66万	$3,162.82万	0.96%
186	CFGCentrifuge	$0.1072	$0.1086	$0.1014	$115.12万	$4,106.85万	3.18%