Axie Infinity

AXS · 美元计价

$0.932

-1.58% ≈ ￥6.1512 (-$0.02)

更新于 2026-10-29 22:30:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.947

24H 成交量$83.63万

流通市值$1.68亿

24H 涨跌额(-$0.02)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ONDOOndo	$0.4168	$0.4305	$0.4022	$869.54万	$20.53亿	0.95%
357	PEOPLEConstitutionDAO	$0.00761	$0.00792	$0.00742	$44.00万	$3,933.98万	-0.65%
580	HIVEHive	$0.0483	$0.0493	$0.0472	$15.71万	$2,694.33万	0.21%
158	BBBB	$0.0078	$0.0083	$0.00756	$159.50万	—	1.17%
221	COHRBCoherent (bStocks Tokenized St	$239.98	$261.95	$230.21	$83.90万	$985.47万	2.82%
501	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.19%
487	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	0.36%
438	ANKRAnkr Network	$0.00407	$0.00414	$0.00393	$30.10万	$4,105.29万	2.26%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.84万	$882.98万	-0.08%
273	LALagrange	$0.0566	$0.0597	$0.0562	$65.56万	$2,076.77万	-2.25%
437	ZILZilliqa	$0.002004	$0.002032	$0.001942	$30.18万	$3,916.70万	2.04%
136	BANKLorenzo Protocol	$0.0265	$0.028	$0.0262	$195.55万	$2,132.27万	-5.02%
394	METISMetis	$3.2	$3.37	$3.10	$37.34万	$2,689.88万	-0.93%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
400	BERABerachain	$0.1489	$0.1567	$0.1454	$36.69万	$5,363.89万	-0.20%
288	IRENBIREN Limited (bStocks Tokenize	$27.13	$29.26	$26.26	$60.04万	$407.22万	-0.07%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.01万	$4.94亿	-0.02%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.08万	$4,997.68万	2.10%
256	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$71.98万	$3,151.99万	0.06%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.79万	$4,033.50万	0.38%