Lombard

BARD · 美元计价

$0.1112

1.46% ≈ ￥0.73392 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1096

24H 成交量$14.52万

流通市值$4,426.59万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.4137	$0.4305	$0.4022	$897.67万	$20.53亿	-0.79%
357	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$44.08万	$3,933.98万	-1.30%
583	HIVEHive	$0.0482	$0.0493	$0.0472	$15.59万	$2,694.33万	-0.41%
154	BBBB	$0.0078	$0.0083	$0.00756	$160.19万	—	0.52%
224	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$231.65	$82.25万	$985.47万	-0.20%
496	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.51万	$3.11亿	0.12%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.26万	$461.20万	-0.72%
440	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.33万	$4,105.29万	1.00%
355	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.66万	$882.98万	-0.75%
269	LALagrange	$0.0566	$0.0597	$0.0562	$67.52万	$2,076.77万	-2.92%
441	ZILZilliqa	$0.002	$0.002032	$0.001942	$30.28万	$3,916.70万	0.91%
133	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$203.48万	$2,132.27万	-5.00%
393	METISMetis	$3.21	$3.37	$3.10	$37.37万	$2,689.88万	-2.13%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
395	BERABerachain	$0.1484	$0.1567	$0.1454	$37.14万	$5,363.89万	-1.72%
288	IRENBIREN Limited (bStocks Tokenize	$26.39	$29.26	$26.26	$59.49万	$407.22万	-3.23%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
556	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$17.91万	$4,997.68万	1.10%
252	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$72.87万	$3,151.99万	-0.35%
180	CFGCentrifuge	$0.105	$0.1086	$0.1014	$119.36万	$4,033.50万	-0.57%