COTI

COTI · 美元计价

$0.01041

-0.19% ≈ ￥0.068706 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.01076

24H 最低$0.00991

今日开盘$0.01043

24H 成交量$83.29万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4154	$0.4358	$0.4022	$1,139.29万	$20.96亿	-1.31%
302	PEOPLEConstitutionDAO	$0.00763	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.68%
587	HIVEHive	$0.0482	$0.0494	$0.0472	$15.99万	$2,705.32万	-1.03%
168	BBBB	$0.0077	$0.0083	$0.00756	$141.35万	—	-1.91%
233	COHRBCoherent (bStocks Tokenized St	$236.17	$261.95	$230.21	$81.59万	$959.43万	-0.78%
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.68万	$3.13亿	0.12%
491	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.59万	$460.19万	-1.07%
437	ANKRAnkr Network	$0.00401	$0.00416	$0.00393	$32.23万	$4,124.37万	-1.47%
351	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$46.52万	$871.14万	-1.80%
286	LALagrange	$0.0568	$0.0597	$0.0562	$63.48万	$2,083.89万	-2.07%
383	ZILZilliqa	$0.002017	$0.002083	$0.001942	$39.68万	$4,014.11万	1.20%
154	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$165.73万	$2,094.05万	-1.45%
386	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,677.66万	-3.94%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.148	$0.1567	$0.1454	$41.52万	$5,376.45万	-3.21%
276	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$67.73万	$377.35万	-7.38%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.01%
397	GPSGoPlus Security	$0.00829	$0.00878	$0.008	$37.70万	$5,062.34万	0.61%
205	GIGGLEGiggle Fund	$31.1	$31.95	$30.50	$94.88万	$3,162.82万	-1.18%
187	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$113.69万	$4,106.85万	-1.51%