CYBER

CYBER · 美元计价

$0.244

-16.44% ≈ ￥1.6104 (-$0.05)

更新于 2026-10-30 11:35:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.292

24H 成交量$124.45万

流通市值$1,841.41万

24H 涨跌额(-$0.05)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ONDOOndo	$0.3862	$0.4358	$0.3611	$2,342.08万	$20.96亿	-4.43%
233	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$135.07万	$3,994.11万	-7.10%
544	HIVEHive	$0.0455	$0.0494	$0.0441	$28.88万	$2,705.32万	-4.01%
229	BBBB	$0.00693	$0.00803	$0.00657	$138.85万	—	-11.83%
355	COHRBCoherent (bStocks Tokenized St	$220.87	$246.59	$217.28	$69.43万	$959.43万	-6.10%
191	SUNSun Token	$0.01674	$0.01745	$0.01604	$182.20万	$3.13亿	3.33%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.44万	$460.19万	-6.23%
324	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$76.81万	$4,124.37万	-14.57%
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.94万	$871.14万	-6.78%
218	LALagrange	$0.0516	$0.0597	$0.0486	$154.98万	$2,083.89万	-9.32%
365	ZILZilliqa	$0.001957	$0.002083	$0.001846	$66.06万	$4,014.11万	0.36%
168	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$222.65万	$2,094.05万	0.75%
347	METISMetis	$2.85	$3.32	$2.75	$71.98万	$2,677.66万	-9.52%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1366	$0.1545	$0.13	$78.26万	$5,376.45万	-6.31%
363	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.48万	$377.35万	-8.15%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.09%
392	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.12万	$5,062.34万	-1.37%
133	GIGGLEGiggle Fund	$28.12	$31.88	$26.47	$326.70万	$3,162.82万	-8.34%
145	CFGCentrifuge	$0.0851	$0.1084	$0.0805	$270.79万	$4,106.85万	-16.49%