Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.57

-4.62% ≈ ￥327.162 (-$2.40)

更新于 2026-10-30 11:40:01

24H 最高$52.90

24H 最低$48.64

今日开盘$51.97

24H 成交量$153.54万

流通市值$2,120.24万

24H 涨跌额(-$2.40)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ONDOOndo	$0.3873	$0.4358	$0.3611	$2,342.83万	$20.96亿	-4.28%
233	PEOPLEConstitutionDAO	$0.00692	$0.00798	$0.00654	$135.44万	$3,994.11万	-7.49%
542	HIVEHive	$0.0454	$0.0494	$0.0441	$29.06万	$2,705.32万	-4.22%
229	BBBB	$0.00696	$0.00803	$0.00657	$138.65万	—	-11.00%
356	COHRBCoherent (bStocks Tokenized St	$221.38	$246.59	$217.28	$68.96万	$959.43万	-6.13%
194	SUNSun Token	$0.01674	$0.01745	$0.01604	$181.41万	$3.13亿	3.27%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.50万	$460.19万	-6.57%
321	ANKRAnkr Network	$0.00339	$0.00416	$0.00328	$77.89万	$4,124.37万	-15.04%
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.95万	$871.14万	-6.70%
217	LALagrange	$0.0519	$0.0597	$0.0486	$156.48万	$2,083.89万	-8.47%
364	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.31万	$4,014.11万	0.00%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.05万	$2,094.05万	0.00%
347	METISMetis	$2.86	$3.32	$2.75	$71.99万	$2,677.66万	-9.21%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1372	$0.1545	$0.13	$78.09万	$5,376.45万	-5.96%
362	IRENBIREN Limited (bStocks Tokenize	$25.05	$27.86	$24.50	$67.51万	$377.35万	-8.28%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.09%
392	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.21万	$5,062.34万	-1.49%
133	GIGGLEGiggle Fund	$28.35	$31.88	$26.47	$328.32万	$3,162.82万	-7.63%
144	CFGCentrifuge	$0.0863	$0.1084	$0.0805	$273.74万	$4,106.85万	-15.31%