小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-30 06:10:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,621.83万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ONDOOndo	$0.3888	$0.4358	$0.3811	$1,566.20万	$20.96亿	-7.96%
275	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$84.02万	$3,994.11万	-9.38%
557	HIVEHive	$0.0463	$0.0494	$0.0461	$22.56万	$2,705.32万	-5.12%
204	BBBB	$0.00707	$0.00829	$0.00688	$128.13万	—	-13.15%
346	COHRBCoherent (bStocks Tokenized St	$223.51	$251.16	$221.20	$57.81万	$959.43万	-10.67%
250	SUNSun Token	$0.01676	$0.01724	$0.01604	$94.31万	$3.13亿	3.20%
482	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$34.02万	$460.19万	-7.80%
417	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$44.44万	$4,124.37万	-7.30%
124	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$300.95万	$871.14万	-10.83%
257	LALagrange	$0.0533	$0.0597	$0.0524	$92.00万	$2,083.89万	-8.42%
396	ZILZilliqa	$0.001941	$0.002083	$0.0019	$48.39万	$4,014.11万	-2.85%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$199.03万	$2,094.05万	-5.46%
335	METISMetis	$2.97	$3.32	$2.91	$59.92万	$2,677.66万	-10.54%
268	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1388	$0.1545	$0.1357	$54.98万	$5,376.45万	-9.34%
300	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$72.36万	$377.35万	-10.43%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
433	GPSGoPlus Security	$0.00813	$0.00878	$0.0079	$41.41万	$5,062.34万	-2.17%
184	GIGGLEGiggle Fund	$28.99	$31.88	$28.54	$149.53万	$3,162.82万	-8.14%
193	CFGCentrifuge	$0.1016	$0.1084	$0.1002	$141.69万	$4,106.85万	-3.61%