HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 03:00:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4171	$0.4358	$0.4022	$1,139.77万	$20.96亿	-0.83%
303	PEOPLEConstitutionDAO	$0.00768	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.65%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.95万	$2,705.32万	-0.82%
169	BBBB	$0.00775	$0.0083	$0.00756	$142.34万	—	-0.26%
232	COHRBCoherent (bStocks Tokenized St	$236.62	$261.95	$230.21	$82.85万	$959.43万	-0.44%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.89万	$3.13亿	0.06%
490	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.06万	$460.19万	-0.71%
436	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$32.24万	$4,124.37万	-0.74%
351	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.56万	$871.14万	-1.15%
288	LALagrange	$0.0571	$0.0597	$0.0562	$63.14万	$2,083.89万	-1.21%
382	ZILZilliqa	$0.002027	$0.002083	$0.001942	$39.86万	$4,014.11万	1.86%
154	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$166.18万	$2,094.05万	-1.46%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.1489	$0.1567	$0.1454	$41.88万	$5,376.45万	-1.98%
278	IRENBIREN Limited (bStocks Tokenize	$26.19	$29.26	$25.95	$66.96万	$377.35万	-7.23%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.51万	$4.94亿	-0.01%
403	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.32万	$5,062.34万	1.47%
206	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$94.49万	$3,162.82万	-0.64%
185	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$115.27万	$4,106.85万	-0.85%