io.net
IO · 美元计价
$0.1518
2.78%
≈ ￥1.0019
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.1555
24H 最低$0.1473
今日开盘$0.1477
24H 成交量$147.21万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4225 | $0.4305 | $0.4116 | $1,073.18万 | $20.38亿 | 0.96% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $36.72万 | $3,885.45万 | 1.43% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.58万 | $2,660.16万 | 0.21% |
| 176 |
BBBB
|
$0.00816 | $0.0083 | $0.00751 | $128.58万 | — | 7.94% |
| 304 |
COHRBCoherent (bStocks Tokenized St
|
$250.04 | $261.95 | $231.65 | $55.12万 | $939.74万 | 6.45% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.84万 | $3.12亿 | 0.43% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.88万 | $454.28万 | -0.70% |
| 500 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.30万 | $4,026.23万 | 1.73% |
| 503 |
TLMAlien Worlds
|
$0.001238 | $0.00126 | $0.001199 | $21.06万 | $855.72万 | 1.31% |
| 267 |
LALagrange
|
$0.0581 | $0.0607 | $0.0571 | $66.72万 | $2,083.51万 | -4.13% |
| 369 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001963 | $39.56万 | $3,872.69万 | -0.30% |
| 79 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $466.69万 | $2,121.24万 | -16.72% |
| 375 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -1.48% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
BERABerachain
|
$0.1532 | $0.1567 | $0.1485 | $43.81万 | $5,280.16万 | 1.46% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.12 | $29.26 | $26.91 | $65.85万 | $392.39万 | 2.22% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.50万 | $4.93亿 | -0.02% |
| 540 |
GPSGoPlus Security
|
$0.00836 | $0.00842 | $0.00809 | $17.41万 | $4,925.68万 | 0.00% |
| 225 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.86 | $83.04万 | $3,129.32万 | 1.77% |
| 166 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.86万 | $3,970.72万 | -5.64% |
相关站点
共 40 个
Aave - 比特币行情
Plume - BTC行情
Nillion - 比特币行情
Aave - 比特币行情
Raydium - BTC行情
Zama - BTC行情
莱特币 - BTC行情
Artificial Inu - 比特币
Aptos - 加密货币行情
EUR - 比特币
Midnight - 比特币行情
QQQB - 比特币
Gram - 币种排行
瑞波币 - 比特币
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
PAX Gold - 数字货币市值
Caldera - 币种排行
Aster - 比特币行情
PAX Gold - 比特币
Polkadot - 比特币行情
Midnight - 加密货币行情
Gitcoin - 比特币
Bubblemaps - 比特币
Artificial - BTC行情
Worldcoin - 比特币行情
Celestia - 比特币
Worldcoin - 数字货币市值
Injective - 以太坊ETH价格
Starknet - 比特币行情
Ondo - 币种排行
Artificial - 币种排行
United Stables - 比特币行情
Zama - 比特币
Bittensor - 比特币行情
LayerZero - 数字货币市值
Pudgy Penguins - 比特币行情
MarsCoin - 比特币行情
Ondo - 以太坊ETH价格
Quant - 比特币