KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4051	$0.4305	$0.4022	$1,163.75万	$20.53亿	-3.09%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.72万	$3,933.98万	-4.73%
593	HIVEHive	$0.0473	$0.0493	$0.0472	$14.72万	$2,694.33万	-2.88%
150	BBBB	$0.00764	$0.0083	$0.00758	$165.79万	—	0.53%
275	COHRBCoherent (bStocks Tokenized St	$238.33	$261.95	$231.65	$69.10万	$985.47万	-0.39%
514	SUNSun Token	$0.01621	$0.01629	$0.01617	$21.48万	$3.11亿	-0.43%
475	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.96万	$461.20万	-3.21%
505	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$22.35万	$4,105.29万	-1.73%
384	TLMAlien Worlds	$0.001177	$0.00126	$0.001174	$38.33万	$882.98万	-3.29%
280	LALagrange	$0.0573	$0.0597	$0.0562	$67.70万	$2,076.77万	-2.72%
425	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.79万	$3,916.70万	-3.65%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.73万	$2,132.27万	-8.28%
400	METISMetis	$3.12	$3.39	$3.11	$36.27万	$2,689.88万	-7.42%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	BERABerachain	$0.1466	$0.1567	$0.1454	$40.18万	$5,363.89万	-3.62%
265	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$71.42万	$407.22万	-1.26%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.61万	$4.94亿	0.00%
552	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.37%
244	GIGGLEGiggle Fund	$30.85	$31.95	$30.56	$76.20万	$3,151.99万	-1.50%
174	CFGCentrifuge	$0.102	$0.11	$0.1014	$131.94万	$4,033.50万	-5.03%