Liquity

LQTY · 美元计价

$0.1756

-10.77% ≈ ￥1.159 (-$0.02)

更新于 2026-10-30 09:20:01

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1968

24H 成交量$21.85万

流通市值$1,946.95万

24H 涨跌额(-$0.02)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3738	$0.4358	$0.3611	$2,255.04万	$20.96亿	-10.60%
226	PEOPLEConstitutionDAO	$0.00677	$0.00798	$0.00654	$131.68万	$3,994.11万	-12.19%
538	HIVEHive	$0.0451	$0.0494	$0.0441	$29.16万	$2,705.32万	-7.39%
219	BBBB	$0.0069	$0.00814	$0.00657	$141.09万	—	-15.23%
364	COHRBCoherent (bStocks Tokenized St	$218.66	$246.59	$218.18	$64.33万	$959.43万	-9.43%
189	SUNSun Token	$0.01698	$0.01745	$0.01604	$170.68万	$3.13亿	4.69%
458	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.91万	$460.19万	-8.60%
417	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.93万	$4,124.37万	-8.78%
137	TLMAlien Worlds	$0.001099	$0.0014	$0.001064	$307.12万	$871.14万	-12.15%
242	LALagrange	$0.0517	$0.0597	$0.0502	$119.57万	$2,083.89万	-10.86%
365	ZILZilliqa	$0.001923	$0.002083	$0.001846	$64.09万	$4,014.11万	-3.80%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.21万	$2,094.05万	-1.85%
333	METISMetis	$2.88	$3.32	$2.75	$73.61万	$2,677.66万	-11.93%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
328	BERABerachain	$0.1343	$0.1545	$0.13	$74.58万	$5,376.45万	-11.24%
342	IRENBIREN Limited (bStocks Tokenize	$24.62	$27.95	$24.50	$71.81万	$377.35万	-11.69%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.08万	$4.94亿	0.01%
388	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$57.26万	$5,062.34万	-3.75%
156	GIGGLEGiggle Fund	$27.75	$31.88	$26.47	$238.61万	$3,162.82万	-11.65%
190	CFGCentrifuge	$0.0922	$0.1084	$0.0902	$170.46万	$4,106.85万	-12.44%