MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4186	$0.4358	$0.4022	$1,150.57万	$20.96亿	0.70%
300	PEOPLEConstitutionDAO	$0.0077	$0.00798	$0.00742	$58.30万	$3,994.11万	0.52%
585	HIVEHive	$0.0484	$0.0494	$0.0472	$16.32万	$2,705.32万	0.00%
169	BBBB	$0.00776	$0.0083	$0.00756	$142.62万	—	0.39%
234	COHRBCoherent (bStocks Tokenized St	$238.05	$261.95	$230.21	$83.53万	$959.43万	0.22%
502	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.77万	$460.19万	0.00%
443	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$31.85万	$4,124.37万	-0.49%
349	TLMAlien Worlds	$0.00121	$0.00126	$0.001168	$47.53万	$871.14万	-0.17%
290	LALagrange	$0.0572	$0.0597	$0.0562	$62.83万	$2,083.89万	-0.69%
407	ZILZilliqa	$0.002018	$0.002083	$0.001942	$36.98万	$4,014.11万	1.71%
155	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$168.34万	$2,094.05万	-0.73%
394	METISMetis	$3.19	$3.37	$3.10	$38.65万	$2,677.66万	-2.15%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1489	$0.1567	$0.1454	$41.73万	$5,376.45万	-1.13%
278	IRENBIREN Limited (bStocks Tokenize	$26.04	$29.26	$26.03	$67.55万	$377.35万	-7.27%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.23万	$4.94亿	-0.01%
406	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.09万	$5,062.34万	2.09%
211	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$91.96万	$3,162.82万	-0.48%
184	CFGCentrifuge	$0.105	$0.1086	$0.1014	$114.57万	$4,106.85万	0.48%