Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$160.69

-5.72% ≈ ￥1060.55 (-$9.75)

更新于 2026-10-30 16:30:04

24H 最高$178.42

24H 最低$158.44

今日开盘$170.44

24H 成交量$342.30万

流通市值$1,451.26万

24H 涨跌额(-$9.75)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3897	$0.4358	$0.3611	$2,505.40万	$20.96亿	-4.16%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.09万	$3,994.11万	-6.55%
542	HIVEHive	$0.0466	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
237	BBBB	$0.00696	$0.00803	$0.00657	$137.78万	—	-8.90%
383	COHRBCoherent (bStocks Tokenized St	$218.78	$246.59	$217.28	$65.64万	$959.43万	-7.20%
174	SUNSun Token	$0.0164	$0.01745	$0.01604	$220.95万	$3.13亿	0.80%
484	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.39万	$460.19万	-3.30%
300	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$87.71万	$4,124.37万	-9.27%
144	TLMAlien Worlds	$0.001185	$0.0014	$0.001064	$297.83万	$871.14万	1.28%
221	LALagrange	$0.0532	$0.059	$0.0486	$155.69万	$2,083.89万	-6.01%
371	ZILZilliqa	$0.001924	$0.002083	$0.001846	$68.17万	$4,014.11万	-2.24%
166	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$233.90万	$2,094.05万	-2.63%
333	METISMetis	$2.88	$3.32	$2.75	$77.69万	$2,677.66万	-7.69%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
315	BERABerachain	$0.1373	$0.1545	$0.13	$83.37万	$5,376.45万	-6.60%
354	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$72.27万	$377.35万	-10.09%
638	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
398	GPSGoPlus Security	$0.00809	$0.00878	$0.00774	$61.60万	$5,062.34万	0.87%
130	GIGGLEGiggle Fund	$28.97	$31.88	$26.47	$360.27万	$3,162.82万	-6.73%
135	CFGCentrifuge	$0.0898	$0.1084	$0.0805	$343.42万	$4,106.85万	-12.31%