Newton Protocol

NEWT · 美元计价

$0.04319

-3.74% ≈ ￥0.285054 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.04498

24H 最低$0.04204

今日开盘$0.04487

24H 成交量$25.52万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.409	$0.4305	$0.4022	$1,148.14万	$20.53亿	-3.06%
359	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.34万	$3,933.98万	-4.85%
596	HIVEHive	$0.0476	$0.0493	$0.0472	$14.26万	$2,694.33万	-2.86%
151	BBBB	$0.0076	$0.0083	$0.00756	$166.72万	—	-0.65%
255	COHRBCoherent (bStocks Tokenized St	$237.9	$261.95	$231.65	$73.70万	$985.47万	-1.65%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.94万	$461.20万	-3.20%
495	ANKRAnkr Network	$0.00406	$0.00414	$0.00393	$24.13万	$4,105.29万	0.50%
360	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.23万	$882.98万	-2.47%
276	LALagrange	$0.0568	$0.0597	$0.0562	$66.48万	$2,076.77万	-4.22%
414	ZILZilliqa	$0.001974	$0.002032	$0.001942	$33.74万	$3,916.70万	-1.55%
117	BANKLorenzo Protocol	$0.0268	$0.0298	$0.0265	$243.45万	$2,132.27万	-9.76%
383	METISMetis	$3.16	$3.37	$3.10	$38.97万	$2,689.88万	-5.67%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1469	$0.1567	$0.1454	$40.15万	$5,363.89万	-3.67%
269	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.32万	$407.22万	-2.90%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
555	GPSGoPlus Security	$0.0081	$0.00842	$0.008	$18.29万	$4,997.68万	-1.82%
236	GIGGLEGiggle Fund	$30.89	$31.95	$30.50	$79.49万	$3,151.99万	-2.06%
181	CFGCentrifuge	$0.1032	$0.1095	$0.1014	$122.01万	$4,033.50万	-5.41%