OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.423	$0.4305	$0.4022	$897.02万	$20.53亿	2.17%
356	PEOPLEConstitutionDAO	$0.00775	$0.00792	$0.00742	$43.76万	$3,933.98万	1.04%
579	HIVEHive	$0.0489	$0.0493	$0.0472	$16.07万	$2,694.33万	1.24%
157	BBBB	$0.00786	$0.0083	$0.00756	$159.00万	—	2.48%
224	COHRBCoherent (bStocks Tokenized St	$239.59	$261.95	$230.21	$83.95万	$985.47万	2.42%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.59万	$3.11亿	0.19%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.85万	$461.20万	0.36%
440	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$30.16万	$4,105.29万	2.25%
348	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$46.15万	$882.98万	0.75%
273	LALagrange	$0.0574	$0.0597	$0.0562	$66.00万	$2,076.77万	-0.86%
438	ZILZilliqa	$0.00203	$0.002032	$0.001942	$30.52万	$3,916.70万	3.20%
137	BANKLorenzo Protocol	$0.0268	$0.028	$0.0262	$196.22万	$2,132.27万	-3.60%
389	METISMetis	$3.24	$3.37	$3.10	$38.21万	$2,689.88万	0.00%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
394	BERABerachain	$0.1508	$0.1567	$0.1454	$37.52万	$5,363.89万	0.94%
290	IRENBIREN Limited (bStocks Tokenize	$27	$29.26	$26.26	$60.52万	$407.22万	-0.55%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.01万	$4.94亿	0.00%
552	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.31万	$4,997.68万	2.59%
254	GIGGLEGiggle Fund	$31.38	$31.95	$30.50	$73.69万	$3,151.99万	1.00%
182	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.32万	$4,033.50万	1.63%