本体

ONT · 美元计价

$0.04944

1.77% ≈ ￥0.326304 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04858

24H 成交量$17.71万

流通市值$4,966.14万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ONDOOndo	$0.4199	$0.4305	$0.4022	$875.85万	$20.53亿	1.65%
357	PEOPLEConstitutionDAO	$0.00769	$0.00792	$0.00742	$43.97万	$3,933.98万	0.52%
577	HIVEHive	$0.0487	$0.0493	$0.0472	$16.00万	$2,694.33万	1.25%
158	BBBB	$0.00783	$0.0083	$0.00756	$159.42万	—	1.69%
222	COHRBCoherent (bStocks Tokenized St	$240.61	$261.95	$230.21	$83.91万	$985.47万	3.22%
501	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.46万	$3.11亿	0.31%
482	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.93万	$461.20万	0.36%
438	ANKRAnkr Network	$0.00408	$0.00414	$0.00393	$30.05万	$4,105.29万	2.00%
353	TLMAlien Worlds	$0.001212	$0.00126	$0.001168	$44.95万	$882.98万	0.50%
272	LALagrange	$0.0571	$0.0597	$0.0562	$66.01万	$2,076.77万	-1.21%
437	ZILZilliqa	$0.002014	$0.002032	$0.001942	$30.29万	$3,916.70万	2.55%
136	BANKLorenzo Protocol	$0.0267	$0.028	$0.0262	$196.62万	$2,132.27万	-4.30%
390	METISMetis	$3.23	$3.37	$3.10	$38.01万	$2,689.88万	-0.31%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	BERABerachain	$0.1503	$0.1567	$0.1454	$36.88万	$5,363.89万	0.67%
287	IRENBIREN Limited (bStocks Tokenize	$27.14	$29.26	$26.26	$60.38万	$407.22万	0.11%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.01万	$4.94亿	-0.02%
547	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.43万	$4,997.68万	2.59%
253	GIGGLEGiggle Fund	$31.22	$31.95	$30.50	$72.33万	$3,151.99万	0.71%
183	CFGCentrifuge	$0.1059	$0.1086	$0.1014	$115.32万	$4,033.50万	1.44%