OpenGradient

OPG · 美元计价

$0.1207

-0.25% ≈ ￥0.79662 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.121

24H 成交量$52.86万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4104	$0.4305	$0.4022	$1,150.08万	$20.53亿	-2.75%
360	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$42.39万	$3,933.98万	-5.32%
597	HIVEHive	$0.0476	$0.0493	$0.0472	$14.09万	$2,694.33万	-3.25%
151	BBBB	$0.00764	$0.0083	$0.00756	$166.25万	—	-0.13%
255	COHRBCoherent (bStocks Tokenized St	$236.56	$261.95	$231.65	$73.77万	$985.47万	-1.94%
511	SUNSun Token	$0.01629	$0.01629	$0.01617	$21.91万	$3.11亿	0.31%
498	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.98万	$461.20万	-3.20%
500	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$23.58万	$4,105.29万	-0.25%
363	TLMAlien Worlds	$0.001184	$0.00126	$0.001168	$42.02万	$882.98万	-2.47%
277	LALagrange	$0.0571	$0.0597	$0.0562	$67.79万	$2,076.77万	-3.87%
422	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.22万	$3,916.70万	-1.59%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$245.41万	$2,132.27万	-8.84%
382	METISMetis	$3.16	$3.37	$3.10	$39.31万	$2,689.88万	-5.67%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1473	$0.1567	$0.1454	$40.02万	$5,363.89万	-3.35%
269	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.57万	$407.22万	-1.57%
692	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
556	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.20万	$4,997.68万	-2.06%
235	GIGGLEGiggle Fund	$30.98	$31.95	$30.50	$78.84万	$3,151.99万	-1.93%
180	CFGCentrifuge	$0.1029	$0.1095	$0.1014	$121.68万	$4,033.50万	-5.60%