POL (ex-MATIC)

POL · 美元计价

$0.09271

1.26% ≈ ￥0.611886 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.0933

24H 最低$0.08951

今日开盘$0.09156

24H 成交量$294.52万

流通市值$9.88亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4302	$0.4358	$0.4022	$1,116.48万	$20.96亿	3.64%
328	PEOPLEConstitutionDAO	$0.00787	$0.00798	$0.00742	$52.02万	$3,994.11万	2.74%
573	HIVEHive	$0.049	$0.0494	$0.0472	$17.16万	$2,705.32万	1.24%
167	BBBB	$0.00796	$0.0083	$0.00756	$148.86万	—	2.45%
229	COHRBCoherent (bStocks Tokenized St	$242.07	$261.95	$230.21	$84.73万	$959.43万	2.24%
496	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.64万	$3.13亿	0.12%
499	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.34万	$460.19万	1.45%
445	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$30.76万	$4,124.37万	1.99%
351	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.22万	$871.14万	1.40%
281	LALagrange	$0.0585	$0.0597	$0.0562	$66.14万	$2,083.89万	0.86%
413	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.49万	$4,014.11万	3.68%
162	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$154.35万	$2,094.05万	-1.10%
409	METISMetis	$3.28	$3.37	$3.10	$36.15万	$2,677.66万	0.92%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1529	$0.1567	$0.1454	$39.64万	$5,376.45万	1.46%
271	IRENBIREN Limited (bStocks Tokenize	$27.21	$29.26	$26.26	$70.59万	$377.35万	-0.29%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
559	GPSGoPlus Security	$0.00839	$0.00845	$0.008	$18.53万	$5,062.34万	2.69%
231	GIGGLEGiggle Fund	$31.53	$31.95	$30.50	$83.75万	$3,162.82万	0.93%
183	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$120.32万	$4,106.85万	3.19%