Verge

XVG · 美元计价

$0.002271

-9.23% ≈ ￥0.014989 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.002526

24H 最低$0.002219

今日开盘$0.002502

24H 成交量$14.93万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ONDOOndo	$0.3908	$0.4358	$0.3811	$1,397.70万	$20.96亿	-6.93%
265	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$80.22万	$3,994.11万	-9.27%
572	HIVEHive	$0.0466	$0.0494	$0.0461	$19.81万	$2,705.32万	-4.51%
182	BBBB	$0.00713	$0.0083	$0.00688	$147.83万	—	-11.65%
255	COHRBCoherent (bStocks Tokenized St	$226.39	$261.95	$226.18	$83.82万	$959.43万	-2.42%
446	SUNSun Token	$0.0162	$0.01634	$0.01604	$36.94万	$3.13亿	-0.31%
517	JUVJuventus Fan Token	$0.268	$0.283	$0.268	$27.78万	$460.19万	-4.63%
414	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$41.27万	$4,124.37万	-6.83%
121	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$291.61万	$871.14万	-9.98%
256	LALagrange	$0.0535	$0.0597	$0.0524	$83.78万	$2,083.89万	-8.70%
385	ZILZilliqa	$0.001935	$0.002083	$0.0019	$47.17万	$4,014.11万	-3.59%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$184.91万	$2,094.05万	-4.71%
355	METISMetis	$2.99	$3.37	$2.91	$52.05万	$2,677.66万	-10.48%
250	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
365	BERABerachain	$0.1389	$0.1555	$0.1357	$49.63万	$5,376.45万	-9.75%
305	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$65.69万	$377.35万	-10.02%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.02万	$4.94亿	-0.01%
424	GPSGoPlus Security	$0.00804	$0.00878	$0.0079	$40.35万	$5,062.34万	-3.02%
200	GIGGLEGiggle Fund	$29.14	$31.88	$28.54	$126.39万	$3,162.82万	-7.40%
190	CFGCentrifuge	$0.103	$0.1084	$0.1002	$135.85万	$4,106.85万	-2.37%