比特币

BTC · 美元计价

$78120.01

-3.94% ≈ ￥515592.07 (-$3199.99)

更新于 2026-10-30 07:55:02

24H 最高$8.20万

24H 最低$7.79万

今日开盘$81320

24H 成交量$18.97亿

流通市值$2,517.54万

24H 涨跌额(-$3199.99)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ONDOOndo	$0.3811	$0.4358	$0.3773	$1,935.85万	$20.96亿	-9.56%
252	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.77万	$3,994.11万	-9.54%
552	HIVEHive	$0.0459	$0.0494	$0.0459	$24.65万	$2,705.32万	-6.14%
209	BBBB	$0.00705	$0.00829	$0.00688	$125.86万	—	-14.02%
370	COHRBCoherent (bStocks Tokenized St	$223.01	$247.56	$219.84	$56.17万	$959.43万	-8.88%
203	SUNSun Token	$0.01723	$0.01738	$0.01604	$137.56万	$3.13亿	6.29%
468	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.33万	$460.19万	-7.83%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$46.01万	$4,124.37万	-7.54%
129	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.68万	$871.14万	-10.13%
251	LALagrange	$0.053	$0.0597	$0.0524	$99.37万	$2,083.89万	-9.09%
383	ZILZilliqa	$0.001954	$0.002083	$0.0019	$53.56万	$4,014.11万	-2.69%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$202.08万	$2,094.05万	-4.75%
341	METISMetis	$2.92	$3.32	$2.91	$63.49万	$2,677.66万	-11.25%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1383	$0.1545	$0.1357	$58.83万	$5,376.45万	-9.43%
287	IRENBIREN Limited (bStocks Tokenize	$24.81	$28.47	$24.64	$80.25万	$377.35万	-10.82%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.01%
429	GPSGoPlus Security	$0.00816	$0.00878	$0.0079	$43.09万	$5,062.34万	-1.57%
180	GIGGLEGiggle Fund	$28.99	$31.88	$28.54	$164.08万	$3,162.82万	-8.20%
199	CFGCentrifuge	$0.0997	$0.1084	$0.0991	$144.27万	$4,106.85万	-5.50%