达世币
DASH · 美元计价
$53.43
-2.48%
≈ ￥352.638
(-$1.36)
更新于 2026-10-29 02:10:01
24H 最高$55.76
24H 最低$52.69
今日开盘$54.79
24H 成交量$606.42万
流通市值$6.83亿
24H 涨跌额(-$1.36)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4154 | $0.4247 | $0.4116 | $959.17万 | $20.38亿 | 0.44% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.0076 | $30.08万 | $3,885.45万 | -0.52% |
| 581 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.22万 | $2,660.16万 | 0.21% |
| 261 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $64.56万 | — | 2.12% |
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$236.02 | $243.77 | $232.87 | $24.90万 | $939.74万 | 0.27% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.12% |
| 500 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.52万 | $454.28万 | -1.07% |
| 491 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00396 | $20.59万 | $4,026.23万 | 0.25% |
| 513 |
TLMAlien Worlds
|
$0.001213 | $0.001231 | $0.001186 | $18.22万 | $855.72万 | 2.28% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.72万 | $2,083.51万 | -5.12% |
| 380 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001963 | $36.51万 | $3,872.69万 | -0.30% |
| 60 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $636.86万 | $2,121.24万 | -10.78% |
| 388 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.17万 | $2,651.41万 | -2.99% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 361 |
BERABerachain
|
$0.1503 | $0.1547 | $0.1485 | $39.94万 | $5,280.16万 | 0.13% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.34 | $28.76 | $26.91 | $51.02万 | $392.39万 | 1.26% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.82万 | $4.93亿 | 0.01% |
| 584 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $12.79万 | $4,925.68万 | -2.39% |
| 219 |
GIGGLEGiggle Fund
|
$31.28 | $31.78 | $30.85 | $81.53万 | $3,129.32万 | 0.74% |
| 127 |
CFGCentrifuge
|
$0.1052 | $0.1138 | $0.1029 | $187.75万 | $3,970.72万 | -4.45% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - BTC行情
比特币
Solv Protocol - 比特币行情
Initia - 币种排行
Aster - 比特币
Uniswap - 比特币行情
Initia - 币种排行
MyShell - 以太坊ETH价格
Ethena - 加密货币行情
Renzo - 比特币
Blur - 数字货币市值
First Digital - BTC行情
Haedal - 数字货币市值
Artificial - 加密货币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 加密货币行情
Raydium - 数字货币市值
Polkadot - 比特币
United Stables - 以太坊ETH价格
Tutorial - BTC行情
Tutorial - 以太坊ETH价格
MyShell - BTC行情
Plume - 比特币行情
Pump.fun - 数字货币市值
Tether Gold - 数字货币市值
World Liberty - BTC行情
Injective - 比特币行情
MyShell - 数字货币市值
Gram - 加密货币行情
Pump.fun - 加密货币行情
NFP - 比特币行情
Plasma - 加密货币行情
Optimism - 加密货币行情
牛来 - BTC行情
USDC - 以太坊ETH价格
Raydium - 币种排行
Tether Gold - 以太坊ETH价格
牛来 - 以太坊ETH价格