以太坊

ETH · 美元计价

$2264.25

-4.01% ≈ ￥14944.05 (-$94.63)

更新于 2026-10-30 06:15:02

24H 最高$2,379.55

24H 最低$2,233.00

今日开盘$2358.88

24H 成交量$8.18亿

流通市值$2,890.75亿

24H 涨跌额(-$94.63)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ONDOOndo	$0.3897	$0.4358	$0.3811	$1,576.33万	$20.96亿	-7.68%
274	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$84.64万	$3,994.11万	-9.14%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$22.81万	$2,705.32万	-4.71%
204	BBBB	$0.00711	$0.00829	$0.00688	$127.57万	—	-13.29%
347	COHRBCoherent (bStocks Tokenized St	$223.27	$250.55	$221.20	$57.76万	$959.43万	-10.76%
247	SUNSun Token	$0.0167	$0.01724	$0.01604	$95.53万	$3.13亿	2.90%
480	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$34.40万	$460.19万	-7.45%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.50万	$4,124.37万	-6.83%
125	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$301.02万	$871.14万	-10.52%
255	LALagrange	$0.0534	$0.0597	$0.0524	$92.27万	$2,083.89万	-8.25%
394	ZILZilliqa	$0.001949	$0.002083	$0.0019	$48.69万	$4,014.11万	-2.45%
156	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$199.76万	$2,094.05万	-4.38%
338	METISMetis	$2.97	$3.32	$2.91	$60.02万	$2,677.66万	-10.54%
268	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1391	$0.1545	$0.1357	$55.17万	$5,376.45万	-9.03%
300	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$72.93万	$377.35万	-10.77%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
432	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$41.44万	$5,062.34万	-1.33%
182	GIGGLEGiggle Fund	$29.08	$31.88	$28.54	$150.74万	$3,162.82万	-7.89%
193	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$141.16万	$4,106.85万	-4.07%