Osmosis

OSMO · 美元计价

$0.0472

-9.23% ≈ ￥0.31152 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.052

24H 成交量$85.57万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ONDOOndo	$0.3936	$0.4358	$0.3611	$2,410.98万	$20.96亿	-4.49%
234	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00654	$137.70万	$3,994.11万	-7.10%
547	HIVEHive	$0.0465	$0.0494	$0.0441	$29.34万	$2,705.32万	-3.13%
236	BBBB	$0.00709	$0.00803	$0.00657	$135.78万	—	-8.99%
350	COHRBCoherent (bStocks Tokenized St	$221.35	$246.59	$217.28	$71.30万	$959.43万	-8.11%
192	SUNSun Token	$0.01668	$0.01745	$0.01604	$193.69万	$3.13亿	2.84%
489	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.45万	$460.19万	-5.46%
309	ANKRAnkr Network	$0.00355	$0.00416	$0.00328	$82.33万	$4,124.37万	-11.69%
140	TLMAlien Worlds	$0.001149	$0.0014	$0.001064	$300.23万	$871.14万	-5.35%
222	LALagrange	$0.0532	$0.0594	$0.0486	$152.47万	$2,083.89万	-9.52%
363	ZILZilliqa	$0.001961	$0.002083	$0.001846	$68.46万	$4,014.11万	-1.41%
165	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$229.27万	$2,094.05万	-3.32%
341	METISMetis	$2.88	$3.32	$2.75	$74.52万	$2,677.66万	-9.72%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
311	BERABerachain	$0.1386	$0.1545	$0.13	$81.11万	$5,376.45万	-7.23%
367	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.39万	$377.35万	-9.41%
637	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$14.96万	$4.94亿	0.08%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.28万	$5,062.34万	-1.36%
133	GIGGLEGiggle Fund	$28.43	$31.88	$26.47	$343.63万	$3,162.82万	-9.26%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$294.85万	$4,106.85万	-13.98%