Solana

SOL · 美元计价

$99.23

-3.12% ≈ ￥654.918 (-$3.19)

更新于 2026-10-30 04:20:01

24H 最高$103.18

24H 最低$98.42

今日开盘$102.42

24H 成交量$2.12亿

流通市值$605.20亿

24H 涨跌额(-$3.19)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4108	$0.4358	$0.4022	$1,121.37万	$20.96亿	-2.56%
296	PEOPLEConstitutionDAO	$0.00754	$0.00798	$0.00742	$61.15万	$3,994.11万	-3.33%
588	HIVEHive	$0.0479	$0.0494	$0.0472	$16.07万	$2,705.32万	-1.84%
175	BBBB	$0.00771	$0.0083	$0.00756	$139.38万	—	-2.77%
233	COHRBCoherent (bStocks Tokenized St	$229.97	$261.95	$227.59	$84.74万	$959.43万	-2.31%
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.67万	$3.13亿	0.12%
504	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.03万	$460.19万	-2.84%
443	ANKRAnkr Network	$0.00399	$0.00416	$0.00393	$32.89万	$4,124.37万	-2.92%
318	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$54.63万	$871.14万	-1.80%
290	LALagrange	$0.0563	$0.0597	$0.0557	$62.85万	$2,083.89万	-4.41%
380	ZILZilliqa	$0.002004	$0.002083	$0.001942	$41.61万	$4,014.11万	-0.20%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$166.89万	$2,094.05万	-2.17%
389	METISMetis	$3.14	$3.37	$3.09	$39.83万	$2,677.66万	-6.27%
229	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
377	BERABerachain	$0.1468	$0.1555	$0.1449	$42.18万	$5,376.45万	-4.61%
275	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$70.43万	$377.35万	-10.42%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
418	GPSGoPlus Security	$0.00827	$0.00878	$0.008	$36.59万	$5,062.34万	-0.36%
211	GIGGLEGiggle Fund	$30.85	$31.88	$30.50	$95.64万	$3,162.82万	-2.06%
187	CFGCentrifuge	$0.1042	$0.1084	$0.1014	$117.82万	$4,106.85万	-2.53%