Sui
SUI · 美元计价
$0.9213
-0.38%
≈ ￥6.0806
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9248
24H 成交量$2,365.73万
流通市值$38.15亿
24H 涨跌额(-$0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4128 | $0.4247 | $0.4116 | $918.60万 | $20.38亿 | -0.72% |
| 429 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.0079 | $0.0076 | $28.73万 | $3,885.45万 | -1.17% |
| 585 |
HIVEHive
|
$0.0481 | $0.0492 | $0.0481 | $12.15万 | $2,660.16万 | -0.62% |
| 266 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $62.48万 | — | 1.59% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$235.76 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.08% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.09万 | $3.12亿 | 0.12% |
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.42万 | $454.28万 | -1.78% |
| 499 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $19.34万 | $4,026.23万 | -0.49% |
| 502 |
TLMAlien Worlds
|
$0.001205 | $0.001231 | $0.001182 | $18.93万 | $855.72万 | 0.75% |
| 257 |
LALagrange
|
$0.0572 | $0.0616 | $0.0572 | $66.00万 | $2,083.51万 | -6.84% |
| 381 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.65万 | $3,872.69万 | -1.25% |
| 57 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $664.55万 | $2,121.24万 | -9.00% |
| 393 |
METISMetis
|
$3.23 | $3.45 | $3.22 | $34.08万 | $2,651.41万 | -3.87% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
BERABerachain
|
$0.1489 | $0.1547 | $0.1485 | $38.63万 | $5,280.16万 | -1.00% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$27.14 | $28.76 | $26.91 | $50.14万 | $392.39万 | -0.44% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 578 |
GPSGoPlus Security
|
$0.00812 | $0.00843 | $0.00809 | $12.90万 | $4,925.68万 | -3.10% |
| 219 |
GIGGLEGiggle Fund
|
$31.04 | $31.78 | $30.85 | $82.12万 | $3,129.32万 | -0.39% |
| 123 |
CFGCentrifuge
|
$0.1032 | $0.1138 | $0.1029 | $194.49万 | $3,970.72万 | -5.15% |
相关站点
共 40 个
Solana - 数字货币市值
Haedal - 加密货币行情
Plume - 比特币
First Digital - 比特币
狗币 - 以太坊ETH价格
狗币 - 比特币行情
Pudgy Penguins - 币种排行
Uniswap - 数字货币市值
Ethena - 加密货币行情
Chainlink - 比特币行情
RWUSD - 币种排行
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Plasma - 币种排行
USD1 - 以太坊ETH价格
瑞波币 - 比特币
比特币 - 加密货币行情
First Digital - BTC行情
Tokamak - 加密货币行情
Huma Finance - BTC行情
Gram - 加密货币行情
Bittensor - 以太坊ETH价格
Lorenzo - 数字货币市值
Worldcoin - BTC行情
NFP - BTC行情
Polkadot - BTC行情
Solana - 比特币
Artificial Inu - 数字货币市值
恒星币 - 加密货币行情
First Digital - 数字货币市值
Pepe - 比特币行情
Worldcoin - 数字货币市值
Bittensor - 数字货币市值
Ethena - 比特币
大零币 - 数字货币市值
Gram - 数字货币市值
Worldcoin - BTC行情
Nillion - 比特币行情
PAX Gold - 比特币行情
Bubblemaps - 以太坊ETH价格