Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.79

-10.77% ≈ ￥493.614 (-$9.03)

更新于 2026-10-30 05:40:02

24H 最高$85.12

24H 最低$73.66

今日开盘$83.82

24H 成交量$128.85万

流通市值$827.98万

24H 涨跌额(-$9.03)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ONDOOndo	$0.3977	$0.4358	$0.3811	$1,529.59万	$20.96亿	-5.85%
273	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.76万	$3,994.11万	-7.82%
566	HIVEHive	$0.0469	$0.0494	$0.0461	$21.35万	$2,705.32万	-4.09%
199	BBBB	$0.00731	$0.0083	$0.00688	$131.72万	—	-9.75%
324	COHRBCoherent (bStocks Tokenized St	$224.38	$252.03	$221.20	$61.93万	$959.43万	-9.65%
348	SUNSun Token	$0.01644	$0.01657	$0.01604	$56.70万	$3.13亿	1.23%
489	JUVJuventus Fan Token	$0.265	$0.283	$0.262	$32.51万	$460.19万	-6.03%
416	ANKRAnkr Network	$0.00388	$0.00416	$0.00375	$43.45万	$4,124.37万	-5.60%
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.59万	$871.14万	-8.81%
249	LALagrange	$0.0544	$0.0597	$0.0524	$90.39万	$2,083.89万	-6.69%
394	ZILZilliqa	$0.001966	$0.002083	$0.0019	$48.03万	$4,014.11万	-1.65%
155	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$196.08万	$2,094.05万	-4.71%
352	METISMetis	$3.04	$3.35	$2.91	$55.63万	$2,677.66万	-8.71%
263	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.142	$0.1547	$0.1357	$53.48万	$5,376.45万	-7.79%
299	IRENBIREN Limited (bStocks Tokenize	$25.21	$28.47	$24.87	$71.54万	$377.35万	-9.58%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
432	GPSGoPlus Security	$0.00827	$0.00878	$0.0079	$41.33万	$5,062.34万	-0.96%
186	GIGGLEGiggle Fund	$29.58	$31.88	$28.54	$144.63万	$3,162.82万	-6.69%
192	CFGCentrifuge	$0.1019	$0.1084	$0.1002	$141.08万	$4,106.85万	-3.23%