SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.79

-0.31% ≈ ￥5080.61 (-$2.39)

更新于 2026-10-29 20:15:02

24H 最高$776.15

24H 最低$768.97

今日开盘$772.18

24H 成交量$98.24万

流通市值$1,930.23万

24H 涨跌额(-$2.39)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ONDOOndo	$0.4112	$0.4305	$0.4022	$1,140.95万	$20.53亿	-0.99%
360	PEOPLEConstitutionDAO	$0.00754	$0.00792	$0.00742	$42.45万	$3,933.98万	-2.46%
583	HIVEHive	$0.048	$0.0493	$0.0472	$14.98万	$2,694.33万	-1.03%
156	BBBB	$0.00774	$0.0083	$0.00756	$157.96万	—	0.91%
230	COHRBCoherent (bStocks Tokenized St	$240.39	$261.95	$231.65	$79.62万	$985.47万	-0.36%
498	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.64万	$3.11亿	0.31%
476	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.29万	$461.20万	-1.43%
442	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$29.59万	$4,105.29万	0.00%
351	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$44.22万	$882.98万	-1.24%
269	LALagrange	$0.0566	$0.0597	$0.0562	$68.63万	$2,076.77万	-3.41%
429	ZILZilliqa	$0.001985	$0.002032	$0.001942	$31.56万	$3,916.70万	-0.10%
133	BANKLorenzo Protocol	$0.0264	$0.0285	$0.0263	$206.35万	$2,132.27万	-7.04%
386	METISMetis	$3.16	$3.37	$3.10	$38.28万	$2,689.88万	-3.36%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1476	$0.1567	$0.1454	$38.46万	$5,363.89万	-1.40%
293	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$58.28万	$407.22万	-3.74%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.88万	$4.94亿	0.00%
546	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.64万	$4,997.68万	0.61%
240	GIGGLEGiggle Fund	$30.91	$31.95	$30.50	$76.29万	$3,151.99万	-0.32%
182	CFGCentrifuge	$0.1031	$0.1086	$0.1014	$120.34万	$4,033.50万	-3.19%