Api3

API3 · 美元计价

$0.2338

-7.84% ≈ ￥1.5431 (-$0.02)

更新于 2026-10-30 11:00:02

24H 最高$0.2643

24H 最低$0.228

今日开盘$0.2537

24H 成交量$45.59万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ONDOOndo	$0.3783	$0.4358	$0.3611	$2,305.76万	$20.96亿	-7.01%
233	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.33万	$3,994.11万	-9.57%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.33万	$2,705.32万	-5.23%
227	BBBB	$0.00691	$0.00803	$0.00657	$139.29万	—	-12.75%
352	COHRBCoherent (bStocks Tokenized St	$220.2	$246.59	$217.28	$68.90万	$959.43万	-6.76%
190	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.98万	$3.13亿	4.27%
474	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.69万	$460.19万	-6.59%
403	ANKRAnkr Network	$0.00353	$0.00416	$0.00351	$54.67万	$4,124.37万	-11.75%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$301.37万	$871.14万	-8.63%
224	LALagrange	$0.0502	$0.0597	$0.0486	$144.43万	$2,083.89万	-11.46%
360	ZILZilliqa	$0.001946	$0.002083	$0.001846	$66.54万	$4,014.11万	-1.27%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$219.27万	$2,094.05万	-1.48%
348	METISMetis	$2.87	$3.32	$2.75	$70.90万	$2,677.66万	-10.03%
294	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
330	BERABerachain	$0.1334	$0.1545	$0.13	$75.55万	$5,376.45万	-9.74%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.63%
657	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
386	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.36万	$5,062.34万	-2.83%
134	GIGGLEGiggle Fund	$27.54	$31.88	$26.47	$316.64万	$3,162.82万	-10.79%
146	CFGCentrifuge	$0.0817	$0.1084	$0.0805	$264.34万	$4,106.85万	-20.37%