Sapien

SAPIEN · 美元计价

$0.0539

-3.58% ≈ ￥0.35574 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.0566

24H 最低$0.0538

今日开盘$0.0559

24H 成交量$20.12万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4044	$0.4305	$0.4022	$1,161.19万	$20.53亿	-2.84%
379	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$39.37万	$3,933.98万	-3.86%
584	HIVEHive	$0.0473	$0.0493	$0.0472	$15.73万	$2,694.33万	-2.68%
149	BBBB	$0.0076	$0.0083	$0.00757	$164.39万	—	0.40%
272	COHRBCoherent (bStocks Tokenized St	$238.69	$261.95	$231.65	$69.71万	$985.47万	-0.82%
518	SUNSun Token	$0.01618	$0.01629	$0.01617	$21.32万	$3.11亿	-0.61%
476	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$25.97万	$461.20万	-2.86%
503	ANKRAnkr Network	$0.00395	$0.00414	$0.00393	$23.00万	$4,105.29万	-1.74%
401	TLMAlien Worlds	$0.001181	$0.00126	$0.001176	$35.99万	$882.98万	-2.72%
279	LALagrange	$0.0573	$0.0597	$0.0562	$67.98万	$2,076.77万	-2.55%
419	ZILZilliqa	$0.001965	$0.002036	$0.001942	$32.09万	$3,916.70万	-3.49%
113	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$266.96万	$2,132.27万	-8.84%
397	METISMetis	$3.11	$3.39	$3.11	$36.48万	$2,689.88万	-7.44%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
369	BERABerachain	$0.1467	$0.1567	$0.1454	$40.17万	$5,363.89万	-3.04%
267	IRENBIREN Limited (bStocks Tokenize	$27.34	$29.26	$26.91	$71.42万	$407.22万	-1.87%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.58万	$4.94亿	-0.01%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.95万	$4,997.68万	-3.38%
250	GIGGLEGiggle Fund	$30.86	$31.95	$30.56	$75.10万	$3,151.99万	-1.41%
175	CFGCentrifuge	$0.102	$0.11	$0.1014	$134.12万	$4,033.50万	-5.03%