Arkham

ARKM · 美元计价

$0.1204

1.09% ≈ ￥0.79464 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1191

24H 成交量$31.19万

流通市值$8,765.39万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4238	$0.4358	$0.4022	$1,164.79万	$20.96亿	2.52%
296	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$59.27万	$3,994.11万	3.02%
576	HIVEHive	$0.0491	$0.0494	$0.0472	$17.12万	$2,705.32万	1.87%
169	BBBB	$0.00786	$0.0083	$0.00756	$143.63万	—	2.08%
231	COHRBCoherent (bStocks Tokenized St	$239.95	$261.95	$230.21	$84.22万	$959.43万	1.55%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.47万	$460.19万	0.36%
443	ANKRAnkr Network	$0.0041	$0.00416	$0.00393	$31.53万	$4,124.37万	2.24%
348	TLMAlien Worlds	$0.001229	$0.00126	$0.001168	$47.93万	$871.14万	1.49%
281	LALagrange	$0.0579	$0.0597	$0.0562	$65.79万	$2,083.89万	0.87%
413	ZILZilliqa	$0.002052	$0.002083	$0.001942	$35.64万	$4,014.11万	4.16%
161	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$158.33万	$2,094.05万	0.37%
390	METISMetis	$3.25	$3.37	$3.10	$39.22万	$2,677.66万	0.00%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	BERABerachain	$0.1515	$0.1567	$0.1454	$39.44万	$5,376.45万	1.54%
273	IRENBIREN Limited (bStocks Tokenize	$26.63	$29.26	$26.26	$69.72万	$377.35万	-2.24%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.50万	$4.94亿	-0.01%
549	GPSGoPlus Security	$0.00854	$0.00858	$0.008	$19.95万	$5,062.34万	5.04%
230	GIGGLEGiggle Fund	$31.45	$31.95	$30.50	$85.35万	$3,162.82万	1.16%
185	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$115.18万	$4,106.85万	3.20%