Audius

AUDIO · 美元计价

$0.01393

-2.66% ≈ ￥0.091938 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01431

24H 成交量$16.54万

流通市值$2,097.81万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4056	$0.4305	$0.4022	$1,162.39万	$20.53亿	-2.83%
395	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$36.83万	$3,933.98万	-4.59%
593	HIVEHive	$0.0474	$0.0493	$0.0472	$14.72万	$2,694.33万	-2.67%
150	BBBB	$0.00766	$0.0083	$0.00758	$165.72万	—	0.53%
275	COHRBCoherent (bStocks Tokenized St	$238.51	$261.95	$231.65	$69.10万	$985.47万	-0.50%
515	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.45万	$3.11亿	-0.49%
475	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$26.07万	$461.20万	-2.50%
505	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$22.36万	$4,105.29万	-1.73%
382	TLMAlien Worlds	$0.001178	$0.00126	$0.001174	$38.23万	$882.98万	-3.44%
279	LALagrange	$0.0575	$0.0597	$0.0562	$67.78万	$2,076.77万	-2.54%
424	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.95万	$3,916.70万	-3.46%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.63万	$2,132.27万	-8.28%
399	METISMetis	$3.13	$3.39	$3.11	$36.30万	$2,689.88万	-7.40%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	BERABerachain	$0.1468	$0.1567	$0.1454	$40.07万	$5,363.89万	-3.68%
264	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.91	$71.41万	$407.22万	-1.44%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.61万	$4.94亿	0.00%
552	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.26%
245	GIGGLEGiggle Fund	$30.89	$31.95	$30.56	$76.15万	$3,151.99万	-1.47%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$132.59万	$4,033.50万	-4.94%