CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.4166	$0.4305	$0.4022	$902.22万	$20.53亿	0.46%
356	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$44.25万	$3,933.98万	-1.16%
581	HIVEHive	$0.0484	$0.0493	$0.0472	$15.62万	$2,694.33万	-0.41%
153	BBBB	$0.00781	$0.0083	$0.00756	$160.21万	—	1.30%
227	COHRBCoherent (bStocks Tokenized St	$241.59	$261.95	$231.65	$80.76万	$985.47万	0.47%
495	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
480	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.24万	$461.20万	-0.36%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.14万	$4,105.29万	1.00%
352	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.66万	$882.98万	-0.41%
269	LALagrange	$0.0569	$0.0597	$0.0562	$67.73万	$2,076.77万	-2.57%
444	ZILZilliqa	$0.002009	$0.002032	$0.001942	$29.98万	$3,916.70万	1.31%
133	BANKLorenzo Protocol	$0.0266	$0.0282	$0.0262	$203.32万	$2,132.27万	-5.00%
392	METISMetis	$3.22	$3.37	$3.10	$37.55万	$2,689.88万	-1.83%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
393	BERABerachain	$0.1491	$0.1567	$0.1454	$37.25万	$5,363.89万	-0.60%
288	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.91	$59.39万	$407.22万	-2.01%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
559	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.90万	$4,997.68万	1.47%
244	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$74.07万	$3,151.99万	0.68%
181	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$118.24万	$4,033.50万	-0.28%