Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$435.91万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ONDOOndo	$0.4173	$0.4305	$0.4022	$869.71万	$20.53亿	0.31%
352	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$45.15万	$3,933.98万	-1.17%
579	HIVEHive	$0.0483	$0.0493	$0.0472	$15.82万	$2,694.33万	0.00%
156	BBBB	$0.00781	$0.0083	$0.00756	$159.17万	—	0.77%
223	COHRBCoherent (bStocks Tokenized St	$235.73	$261.95	$230.21	$83.76万	$985.47万	-0.84%
503	SUNSun Token	$0.01628	$0.01631	$0.01617	$23.67万	$3.11亿	0.25%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.91万	$461.20万	-0.36%
439	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$29.90万	$4,105.29万	1.00%
353	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.73万	$882.98万	-0.17%
269	LALagrange	$0.0567	$0.0597	$0.0562	$67.23万	$2,076.77万	-2.58%
440	ZILZilliqa	$0.002006	$0.002032	$0.001942	$29.75万	$3,916.70万	1.36%
136	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$196.82万	$2,132.27万	-3.96%
391	METISMetis	$3.21	$3.37	$3.10	$37.95万	$2,689.88万	-2.13%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	BERABerachain	$0.1492	$0.1567	$0.1454	$37.08万	$5,363.89万	-0.80%
286	IRENBIREN Limited (bStocks Tokenize	$27.1	$29.26	$26.26	$59.82万	$407.22万	-1.13%
691	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$2.02万	$4.94亿	-0.01%
553	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.18万	$4,997.68万	1.59%
260	GIGGLEGiggle Fund	$31.15	$31.95	$30.50	$71.59万	$3,151.99万	0.06%
184	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$115.29万	$4,033.50万	0.29%