BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 06:20:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ONDOOndo	$0.391	$0.4358	$0.3811	$1,581.72万	$20.96亿	-7.26%
276	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$84.71万	$3,994.11万	-9.01%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$22.87万	$2,705.32万	-4.71%
204	BBBB	$0.00715	$0.00829	$0.00688	$127.54万	—	-12.70%
347	COHRBCoherent (bStocks Tokenized St	$222.83	$248.31	$221.20	$57.80万	$959.43万	-10.06%
246	SUNSun Token	$0.01674	$0.01724	$0.01604	$97.47万	$3.13亿	3.14%
478	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.13万	$460.19万	-7.09%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.62万	$4,124.37万	-6.83%
126	TLMAlien Worlds	$0.001109	$0.0014	$0.001064	$302.34万	$871.14万	-10.35%
256	LALagrange	$0.0534	$0.0597	$0.0524	$92.94万	$2,083.89万	-8.25%
393	ZILZilliqa	$0.001959	$0.002083	$0.0019	$48.92万	$4,014.11万	-2.10%
157	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$199.90万	$2,094.05万	-4.36%
335	METISMetis	$2.98	$3.32	$2.91	$60.54万	$2,677.66万	-10.24%
269	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1396	$0.1545	$0.1357	$55.65万	$5,376.45万	-8.46%
299	IRENBIREN Limited (bStocks Tokenize	$25.02	$28.47	$24.87	$73.29万	$377.35万	-10.36%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
433	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.58万	$5,062.34万	-0.97%
182	GIGGLEGiggle Fund	$29.15	$31.88	$28.54	$151.04万	$3,162.82万	-7.67%
193	CFGCentrifuge	$0.102	$0.1084	$0.1002	$141.44万	$4,106.85万	-3.23%