Peanut the Squirrel

PNUT · 美元计价

$0.0412

-0.72% ≈ ￥0.27192 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.043

24H 最低$0.0403

今日开盘$0.0415

24H 成交量$49.57万

流通市值$4,220.28万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.4131	$0.4305	$0.4022	$1,122.02万	$20.53亿	-0.19%
358	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$43.17万	$3,933.98万	-1.69%
582	HIVEHive	$0.048	$0.0493	$0.0472	$15.49万	$2,694.33万	-1.03%
154	BBBB	$0.00782	$0.0083	$0.00756	$160.20万	—	2.36%
229	COHRBCoherent (bStocks Tokenized St	$240.28	$261.95	$231.65	$79.95万	$985.47万	-0.64%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.88万	$3.11亿	0.31%
475	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-1.08%
439	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.08万	$4,105.29万	0.50%
351	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$44.83万	$882.98万	-0.66%
265	LALagrange	$0.0569	$0.0597	$0.0562	$69.45万	$2,076.77万	-2.74%
438	ZILZilliqa	$0.001991	$0.002032	$0.001942	$30.17万	$3,916.70万	0.61%
133	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$203.75万	$2,132.27万	-5.69%
388	METISMetis	$3.19	$3.37	$3.10	$38.25万	$2,689.88万	-2.15%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	BERABerachain	$0.1481	$0.1567	$0.1454	$38.47万	$5,363.89万	-1.07%
294	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$57.78万	$407.22万	-3.63%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
543	GPSGoPlus Security	$0.00834	$0.00842	$0.008	$18.84万	$4,997.68万	1.71%
242	GIGGLEGiggle Fund	$30.96	$31.95	$30.50	$76.03万	$3,151.99万	-0.03%
182	CFGCentrifuge	$0.1034	$0.1086	$0.1014	$118.56万	$4,033.50万	-2.64%