BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-30 04:05:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4073	$0.4358	$0.4022	$1,122.53万	$20.96亿	-4.41%
301	PEOPLEConstitutionDAO	$0.00748	$0.00798	$0.00742	$57.88万	$3,994.11万	-5.08%
585	HIVEHive	$0.0477	$0.0494	$0.0472	$16.03万	$2,705.32万	-2.85%
173	BBBB	$0.00758	$0.0083	$0.00756	$133.22万	—	-4.65%
235	COHRBCoherent (bStocks Tokenized St	$232.8	$261.95	$230.21	$82.31万	$959.43万	-3.32%
507	SUNSun Token	$0.01624	$0.01632	$0.01617	$24.01万	$3.13亿	-0.12%
500	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.05万	$460.19万	-2.84%
440	ANKRAnkr Network	$0.00396	$0.00416	$0.00393	$32.10万	$4,124.37万	-4.12%
348	TLMAlien Worlds	$0.001184	$0.00126	$0.001168	$47.38万	$871.14万	-4.05%
290	LALagrange	$0.0558	$0.0597	$0.0557	$62.62万	$2,083.89万	-5.90%
380	ZILZilliqa	$0.001996	$0.002083	$0.001942	$41.45万	$4,014.11万	-1.38%
154	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0262	$166.40万	$2,094.05万	-3.94%
385	METISMetis	$3.12	$3.37	$3.10	$40.12万	$2,677.66万	-6.87%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	BERABerachain	$0.1461	$0.1562	$0.1454	$41.40万	$5,376.45万	-6.23%
277	IRENBIREN Limited (bStocks Tokenize	$25.36	$28.96	$25.28	$66.91万	$377.35万	-12.34%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.02%
401	GPSGoPlus Security	$0.00824	$0.00878	$0.008	$37.75万	$5,062.34万	-0.72%
209	GIGGLEGiggle Fund	$30.69	$31.88	$30.50	$94.48万	$3,162.82万	-3.58%
187	CFGCentrifuge	$0.1031	$0.1084	$0.1014	$115.01万	$4,106.85万	-4.63%