嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4162	$0.4358	$0.4022	$1,137.10万	$20.96亿	-1.37%
302	PEOPLEConstitutionDAO	$0.00766	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.91%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.93万	$2,705.32万	-0.82%
169	BBBB	$0.00772	$0.0083	$0.00756	$141.92万	—	-1.15%
232	COHRBCoherent (bStocks Tokenized St	$236.97	$261.95	$230.21	$82.70万	$959.43万	-0.27%
504	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.29万	$3.13亿	0.00%
488	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.98万	$460.19万	-1.43%
436	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.26万	$4,124.37万	-0.74%
351	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$46.52万	$871.14万	-1.87%
288	LALagrange	$0.057	$0.0597	$0.0562	$63.17万	$2,083.89万	-1.72%
381	ZILZilliqa	$0.002016	$0.002083	$0.001942	$39.89万	$4,014.11万	0.95%
154	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$165.93万	$2,094.05万	-2.17%
386	METISMetis	$3.17	$3.37	$3.10	$39.14万	$2,677.66万	-3.94%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.1483	$0.1567	$0.1454	$41.72万	$5,376.45万	-2.69%
279	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$66.90万	$377.35万	-7.38%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.51万	$4.94亿	-0.01%
401	GPSGoPlus Security	$0.00835	$0.00878	$0.008	$37.35万	$5,062.34万	1.46%
206	GIGGLEGiggle Fund	$31.15	$31.95	$30.50	$94.59万	$3,162.82万	-0.92%
185	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.06万	$4,106.85万	-1.13%