Celer Network

CELR · 美元计价

$0.002456

-0.81% ≈ ￥0.01621 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.002547

24H 最低$0.002356

今日开盘$0.002476

24H 成交量$42.50万

流通市值$1,969.74万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ONDOOndo	$0.4128	$0.4305	$0.4022	$1,192.36万	$20.53亿	-1.97%
355	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.95万	$3,933.98万	-3.21%
584	HIVEHive	$0.0479	$0.0493	$0.0472	$15.33万	$2,694.33万	-2.05%
152	BBBB	$0.00774	$0.0083	$0.00756	$165.17万	—	-0.77%
243	COHRBCoherent (bStocks Tokenized St	$245.1	$261.95	$231.65	$77.26万	$985.47万	1.18%
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.68万	$3.11亿	0.12%
483	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$26.20万	$461.20万	-2.49%
442	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.04万	$4,105.29万	-0.50%
354	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$43.96万	$882.98万	-1.56%
275	LALagrange	$0.0569	$0.0597	$0.0562	$66.42万	$2,076.77万	-3.72%
430	ZILZilliqa	$0.00198	$0.002032	$0.001942	$31.92万	$3,916.70万	-0.95%
133	BANKLorenzo Protocol	$0.0268	$0.0286	$0.0265	$208.16万	$2,132.27万	-5.63%
378	METISMetis	$3.18	$3.37	$3.10	$39.36万	$2,689.88万	-4.51%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1485	$0.1567	$0.1454	$38.77万	$5,363.89万	-2.24%
267	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.48万	$407.22万	-3.51%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
549	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.79万	$4,997.68万	-0.36%
228	GIGGLEGiggle Fund	$30.96	$31.95	$30.50	$81.05万	$3,151.99万	-1.68%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.64万	$4,033.50万	-3.97%