Chromia

CHR · 美元计价

$0.01548

-9.90% ≈ ￥0.102168 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01718

24H 成交量$40.28万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ONDOOndo	$0.3803	$0.4358	$0.3611	$2,310.51万	$20.96亿	-5.87%
231	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$132.21万	$3,994.11万	-8.85%
541	HIVEHive	$0.0453	$0.0494	$0.0441	$29.17万	$2,705.32万	-4.83%
221	BBBB	$0.00692	$0.00803	$0.00657	$141.63万	—	-12.18%
351	COHRBCoherent (bStocks Tokenized St	$220.02	$246.59	$217.28	$69.18万	$959.43万	-6.42%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$176.53万	$3.13亿	3.71%
469	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.39万	$460.19万	-6.57%
423	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$49.64万	$4,124.37万	-5.53%
138	TLMAlien Worlds	$0.001104	$0.0014	$0.001064	$302.15万	$871.14万	-8.46%
223	LALagrange	$0.0508	$0.0597	$0.0486	$138.69万	$2,083.89万	-10.56%
360	ZILZilliqa	$0.001933	$0.002083	$0.001846	$66.20万	$4,014.11万	-1.02%
168	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$218.60万	$2,094.05万	-1.86%
340	METISMetis	$2.88	$3.32	$2.75	$72.48万	$2,677.66万	-8.57%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
334	BERABerachain	$0.1347	$0.1545	$0.13	$74.59万	$5,376.45万	-8.18%
355	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.25万	$377.35万	-8.68%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
385	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$58.02万	$5,062.34万	-2.35%
136	GIGGLEGiggle Fund	$27.47	$31.88	$26.47	$310.75万	$3,162.82万	-10.32%
149	CFGCentrifuge	$0.0836	$0.1084	$0.0805	$254.14万	$4,106.85万	-17.96%