WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ONDOOndo	$0.3783	$0.4358	$0.3611	$2,315.98万	$20.96亿	-7.19%
229	PEOPLEConstitutionDAO	$0.00682	$0.00798	$0.00654	$132.84万	$3,994.11万	-9.31%
536	HIVEHive	$0.0454	$0.0494	$0.0441	$29.43万	$2,705.32万	-5.22%
220	BBBB	$0.00694	$0.00803	$0.00657	$142.11万	—	-12.92%
350	COHRBCoherent (bStocks Tokenized St	$219.84	$246.59	$217.28	$69.50万	$959.43万	-7.51%
189	SUNSun Token	$0.01699	$0.01745	$0.01604	$176.36万	$3.13亿	4.75%
467	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.49万	$460.19万	-7.30%
422	ANKRAnkr Network	$0.00375	$0.00416	$0.00366	$50.08万	$4,124.37万	-6.72%
138	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$305.73万	$871.14万	-10.11%
223	LALagrange	$0.0505	$0.0597	$0.0486	$139.24万	$2,083.89万	-11.71%
359	ZILZilliqa	$0.001929	$0.002083	$0.001846	$66.25万	$4,014.11万	-2.13%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.95万	$2,094.05万	-1.48%
340	METISMetis	$2.9	$3.32	$2.75	$72.15万	$2,677.66万	-9.09%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
332	BERABerachain	$0.1344	$0.1545	$0.13	$74.46万	$5,376.45万	-9.43%
354	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.29万	$377.35万	-9.61%
668	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$9.04万	$4.94亿	0.07%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.04万	$5,062.34万	-2.34%
136	GIGGLEGiggle Fund	$27.45	$31.88	$26.47	$309.00万	$3,162.82万	-10.70%
150	CFGCentrifuge	$0.0833	$0.1084	$0.0805	$245.11万	$4,106.85万	-19.21%