CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-10-30 01:35:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值—

24H 涨跌额($0.83)

历史最高$97.97

最高日期2024-05-01

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4251	$0.4358	$0.4022	$1,172.18万	$20.96亿	2.78%
296	PEOPLEConstitutionDAO	$0.00781	$0.00798	$0.00742	$59.35万	$3,994.11万	2.36%
576	HIVEHive	$0.0491	$0.0494	$0.0472	$17.03万	$2,705.32万	1.87%
169	BBBB	$0.00788	$0.0083	$0.00756	$143.42万	—	2.21%
232	COHRBCoherent (bStocks Tokenized St	$240.59	$261.95	$230.21	$84.29万	$959.43万	1.79%
492	SUNSun Token	$0.01626	$0.01632	$0.01617	$25.83万	$3.13亿	0.12%
483	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.32万	$460.19万	0.72%
441	ANKRAnkr Network	$0.00409	$0.00416	$0.00393	$31.85万	$4,124.37万	1.24%
345	TLMAlien Worlds	$0.001224	$0.00126	$0.001168	$48.55万	$871.14万	1.33%
282	LALagrange	$0.0578	$0.0597	$0.0562	$65.79万	$2,083.89万	0.70%
409	ZILZilliqa	$0.002051	$0.002083	$0.001942	$36.67万	$4,014.11万	4.17%
160	BANKLorenzo Protocol	$0.0277	$0.0281	$0.0262	$162.28万	$2,094.05万	1.10%
387	METISMetis	$3.25	$3.37	$3.10	$39.62万	$2,677.66万	0.31%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	BERABerachain	$0.1512	$0.1567	$0.1454	$39.79万	$5,376.45万	1.27%
273	IRENBIREN Limited (bStocks Tokenize	$26.57	$29.26	$26.26	$69.72万	$377.35万	-2.35%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.78万	$4.94亿	-0.01%
434	GPSGoPlus Security	$0.00859	$0.00878	$0.008	$32.51万	$5,062.34万	5.53%
213	GIGGLEGiggle Fund	$31.44	$31.95	$30.50	$89.90万	$3,162.82万	0.96%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$115.85万	$4,106.85万	2.89%