Curve DAO

CRV · 美元计价

$0.2806

-14.63% ≈ ￥1.852 (-$0.05)

更新于 2026-10-30 16:50:01

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3287

24H 成交量$829.48万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3895	$0.4358	$0.3611	$2,518.89万	$20.96亿	-4.28%
235	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$139.70万	$3,994.11万	-6.70%
543	HIVEHive	$0.0465	$0.0494	$0.0441	$31.05万	$2,705.32万	-1.90%
238	BBBB	$0.00693	$0.00803	$0.00657	$137.13万	—	-8.70%
384	COHRBCoherent (bStocks Tokenized St	$218.46	$246.59	$217.28	$65.60万	$959.43万	-7.09%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$221.73万	$3.13亿	1.17%
483	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.44万	$460.19万	-2.21%
297	ANKRAnkr Network	$0.00363	$0.00416	$0.00328	$88.18万	$4,124.37万	-9.48%
142	TLMAlien Worlds	$0.001208	$0.0014	$0.001064	$300.10万	$871.14万	2.81%
220	LALagrange	$0.0533	$0.059	$0.0486	$156.31万	$2,083.89万	-5.83%
375	ZILZilliqa	$0.001938	$0.002083	$0.001846	$67.37万	$4,014.11万	-0.87%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$233.36万	$2,094.05万	-2.26%
333	METISMetis	$2.85	$3.32	$2.75	$78.02万	$2,677.66万	-8.95%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
314	BERABerachain	$0.1358	$0.1545	$0.13	$83.79万	$5,376.45万	-7.49%
352	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$72.51万	$377.35万	-9.18%
638	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
399	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$61.51万	$5,062.34万	-0.13%
128	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$362.63万	$3,162.82万	-7.23%
129	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$358.31万	$4,106.85万	-10.94%