Gram (prev. Toncoin)

GRAM · 美元计价

$1.216

-2.17% ≈ ￥8.0256 (-$0.03)

更新于 2026-10-29 18:50:03

24H 最高$1.25

24H 最低$1.20

今日开盘$1.243

24H 成交量$435.08万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.4135	$0.4305	$0.4022	$1,176.10万	$20.53亿	-1.83%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.59万	$3,933.98万	-3.45%
596	HIVEHive	$0.048	$0.0493	$0.0472	$14.34万	$2,694.33万	-1.84%
150	BBBB	$0.0077	$0.0083	$0.00756	$168.37万	—	0.52%
247	COHRBCoherent (bStocks Tokenized St	$243.22	$261.95	$231.65	$75.53万	$985.47万	0.17%
510	SUNSun Token	$0.01627	$0.0163	$0.01617	$22.59万	$3.11亿	0.00%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.84万	$461.20万	-2.84%
472	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$27.10万	$4,105.29万	1.74%
358	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$42.92万	$882.98万	-1.24%
277	LALagrange	$0.057	$0.0597	$0.0562	$66.09万	$2,076.77万	-3.39%
422	ZILZilliqa	$0.00199	$0.002032	$0.001942	$33.25万	$3,916.70万	-0.70%
120	BANKLorenzo Protocol	$0.0269	$0.0297	$0.0265	$233.66万	$2,132.27万	-9.12%
382	METISMetis	$3.2	$3.37	$3.10	$39.16万	$2,689.88万	-4.48%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1488	$0.1567	$0.1454	$40.28万	$5,363.89万	-2.30%
269	IRENBIREN Limited (bStocks Tokenize	$27.66	$29.26	$26.91	$70.35万	$407.22万	-3.42%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
551	GPSGoPlus Security	$0.0082	$0.00842	$0.008	$18.68万	$4,997.68万	-0.49%
236	GIGGLEGiggle Fund	$31.02	$31.95	$30.50	$79.72万	$3,151.99万	-1.52%
181	CFGCentrifuge	$0.1042	$0.109	$0.1014	$124.29万	$4,033.50万	-4.32%