Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ONDOOndo	$0.3809	$0.4358	$0.3773	$1,940.76万	$20.96亿	-9.74%
253	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00686	$99.08万	$3,994.11万	-9.92%
552	HIVEHive	$0.0459	$0.0494	$0.0459	$24.66万	$2,705.32万	-5.94%
209	BBBB	$0.00702	$0.00829	$0.00688	$125.94万	—	-14.29%
372	COHRBCoherent (bStocks Tokenized St	$223.1	$247.56	$219.84	$56.10万	$959.43万	-8.77%
203	SUNSun Token	$0.01724	$0.01738	$0.01604	$138.62万	$3.13亿	6.35%
469	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.52万	$460.19万	-7.83%
416	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.10万	$4,124.37万	-8.01%
129	TLMAlien Worlds	$0.001115	$0.0014	$0.001064	$302.71万	$871.14万	-10.30%
252	LALagrange	$0.0528	$0.0597	$0.0524	$99.84万	$2,083.89万	-8.97%
382	ZILZilliqa	$0.001946	$0.002083	$0.0019	$53.85万	$4,014.11万	-3.09%
159	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.32万	$2,094.05万	-4.73%
341	METISMetis	$2.92	$3.32	$2.91	$63.53万	$2,677.66万	-11.52%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.1381	$0.1545	$0.1357	$59.32万	$5,376.45万	-9.56%
287	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.64	$80.16万	$377.35万	-10.59%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.01%
429	GPSGoPlus Security	$0.00815	$0.00878	$0.0079	$43.25万	$5,062.34万	-1.33%
179	GIGGLEGiggle Fund	$28.92	$31.88	$28.54	$164.43万	$3,162.82万	-8.42%
199	CFGCentrifuge	$0.0996	$0.1084	$0.0991	$144.36万	$4,106.85万	-5.77%